Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 71.74 72.89 70.47 72.04 9.34 Million
04 Nov, 2022 72.91 74.26 70.18 71.48 14.21 Million
03 Nov, 2022 67.58 71.29 66.55 70.73 18.04 Million
02 Nov, 2022 75.45 75.46 66.6 67.44 36.58 Million
01 Nov, 2022 78.69 78.77 76.84 77.3 10.73 Million
31 Oct, 2022 75.04 78.27 74.76 77.35 8.42 Million
28 Oct, 2022 77.58 78.02 73.86 76.01 7.86 Million
27 Oct, 2022 78.5 78.82 76.34 76.56 7.41 Million
26 Oct, 2022 75.87 78.08 75.87 76.92 7.81 Million
25 Oct, 2022 74.84 75.78 73.97 75.51 6.54 Million