Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 74.55 75.87 73.95 75.24 8.53 Million
21 Oct, 2022 72.48 74.38 71.93 74.29 11.21 Million
20 Oct, 2022 72.93 73.35 71.18 71.68 7.7 Million
19 Oct, 2022 70.11 72.42 69.69 71.94 8.97 Million
18 Oct, 2022 70.75 71.18 68.42 69.77 7.94 Million
17 Oct, 2022 69.41 70.29 68.62 69.8 7.96 Million
14 Oct, 2022 71.21 72.72 67.96 68.02 9.1 Million
13 Oct, 2022 68.08 73.07 68.02 72.25 10.69 Million
12 Oct, 2022 68.05 70.13 67.14 69.4 7.41 Million
11 Oct, 2022 68.67 70.59 67.89 68.57 11.71 Million