Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.35 58.16 55.16 55.18 13.36 Million
23 Sep, 2022 60.24 60.25 56.8 57.69 17.56 Million
22 Sep, 2022 65.86 66.1 63.05 63.12 8.9 Million
21 Sep, 2022 66.85 66.94 64.44 64.48 9.38 Million
20 Sep, 2022 65.35 65.61 63.84 65.12 7.97 Million
19 Sep, 2022 64.32 66.77 64.22 65.9 10.53 Million
16 Sep, 2022 68.75 68.97 65.42 66.82 30.97 Million
15 Sep, 2022 70.19 70.92 69.25 69.48 11.23 Million
14 Sep, 2022 70.41 73.29 70.34 72.17 12.21 Million
13 Sep, 2022 70.4 71.44 68.57 69.07 11.48 Million