Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 71.89 73.46 69.91 70.35 9.82 Million
07 Oct, 2022 72.5 73.87 71.18 72.04 12.02 Million
06 Oct, 2022 70.13 72.57 70.11 72.24 11.19 Million
05 Oct, 2022 69.0 71.51 67.91 70.88 15.68 Million
04 Oct, 2022 67.07 69.09 66.62 69.07 14.62 Million
03 Oct, 2022 63.3 65.89 62.92 65.33 13.02 Million
30 Sep, 2022 60.96 61.65 59.41 60.13 9.68 Million
29 Sep, 2022 59.15 61.45 58.22 60.97 12.28 Million
28 Sep, 2022 56.75 60.19 56.28 60.05 11.73 Million
27 Sep, 2022 56.37 57.23 55.33 56.17 10.69 Million