Devon Energy Corporation (DVN)
USD 33.62
(1.14%)
USD 33.62
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1986 | 7.5 | 7.88 | 7.5 | 7.5 | 17 Thousand |
| 27 Mar, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 15.2 Thousand |
| 26 Mar, 1986 | 7.5 | 7.75 | 7.5 | 7.5 | 7000.00 |
| 25 Mar, 1986 | 7.75 | 7.75 | 7.63 | 7.75 | 7600.00 |
| 24 Mar, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 8400.00 |
| 21 Mar, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 18.2 Thousand |
| 20 Mar, 1986 | 8.0 | 8.38 | 7.88 | 8.0 | 26.2 Thousand |
| 19 Mar, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 41 Thousand |
| 18 Mar, 1986 | 7.63 | 7.75 | 7.13 | 7.63 | 66.4 Thousand |
| 17 Mar, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 11.6 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA