Devon Energy Corporation (DVN)
USD 33.69
(-0.33%)
USD 33.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1986 | 7.13 | 7.25 | 7.0 | 7.13 | 14 Thousand |
| 29 Apr, 1986 | 7.13 | 7.13 | 7.13 | 7.13 | 3600.00 |
| 28 Apr, 1986 | 7.25 | 7.25 | 7.13 | 7.25 | 4400.00 |
| 25 Apr, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | 10.2 Thousand |
| 24 Apr, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 6200.00 |
| 23 Apr, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | 22.6 Thousand |
| 22 Apr, 1986 | 7.0 | 7.38 | 7.0 | 7.0 | 19.2 Thousand |
| 21 Apr, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 14.6 Thousand |
| 18 Apr, 1986 | 7.38 | 7.5 | 7.0 | 7.38 | 18.6 Thousand |
| 17 Apr, 1986 | 7.5 | 7.5 | 7.13 | 7.5 | 17.4 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA