Devon Energy Corporation (DVN)
USD 33.69
(-0.33%)
USD 33.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1986 | 7.5 | 7.75 | 7.25 | 7.5 | 17.4 Thousand |
| 15 Apr, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 11.4 Thousand |
| 14 Apr, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 9400.00 |
| 11 Apr, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 7400.00 |
| 10 Apr, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 3200.00 |
| 09 Apr, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 6800.00 |
| 08 Apr, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 7600.00 |
| 07 Apr, 1986 | 7.75 | 8.0 | 7.63 | 7.75 | 27.2 Thousand |
| 04 Apr, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 19.4 Thousand |
| 03 Apr, 1986 | 7.75 | 7.88 | 7.5 | 7.75 | 21.8 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA