Dynex Capital Inc (DX)

USD 12.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.62 12.63 12.54 12.54 1.11 Million
17 May, 2024 12.62 12.62 12.54 12.61 770.5 Thousand
16 May, 2024 12.54 12.62 12.53 12.57 1.12 Million
15 May, 2024 12.61 12.65 12.49 12.55 1.52 Million
14 May, 2024 12.42 12.49 12.4 12.42 1.15 Million
13 May, 2024 12.42 12.44 12.32 12.32 954 Thousand
10 May, 2024 12.32 12.39 12.3 12.39 991.9 Thousand
09 May, 2024 12.21 12.33 12.2 12.32 652.2 Thousand
08 May, 2024 12.12 12.25 12.08 12.18 547.6 Thousand
07 May, 2024 12.27 12.37 12.16 12.17 931.9 Thousand