Dynex Capital Inc (DX)

USD 12.57

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.5 11.71 11.49 11.71 1.42 Million
18 Apr, 2024 11.52 11.62 11.47 11.48 1.02 Million
17 Apr, 2024 11.55 11.58 11.42 11.52 1.25 Million
16 Apr, 2024 11.57 11.57 11.37 11.46 1.39 Million
15 Apr, 2024 11.84 11.84 11.5 11.62 1.56 Million
12 Apr, 2024 11.76 11.92 11.7 11.79 1.36 Million
11 Apr, 2024 11.8 11.8 11.52 11.73 1.72 Million
10 Apr, 2024 12.04 12.06 11.58 11.68 2.46 Million
09 Apr, 2024 12.15 12.27 12.09 12.27 988.9 Thousand
08 Apr, 2024 12.18 12.21 12.05 12.12 726.9 Thousand