Dynex Capital Inc (DX)

USD 12.46

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.42 12.44 12.32 12.32 954 Thousand
10 May, 2024 12.32 12.39 12.3 12.39 991.9 Thousand
09 May, 2024 12.21 12.33 12.2 12.32 652.2 Thousand
08 May, 2024 12.12 12.25 12.08 12.18 547.6 Thousand
07 May, 2024 12.27 12.37 12.16 12.17 931.9 Thousand
06 May, 2024 12.14 12.25 12.14 12.23 1.19 Million
03 May, 2024 12.13 12.28 11.98 12.08 1 Million
02 May, 2024 11.97 11.99 11.83 11.99 794 Thousand
01 May, 2024 11.72 12.02 11.72 11.86 1.37 Million
30 Apr, 2024 11.73 11.81 11.64 11.67 910.8 Thousand