Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 66.38 66.63 65.94 66.13 342.5 Thousand
10 Jul, 1998 66.75 66.88 66.0 66.5 110.25 Thousand
09 Jul, 1998 65.69 65.75 65.06 65.5 378.5 Thousand
08 Jul, 1998 65.88 67.0 65.88 66.19 88.25 Thousand
07 Jul, 1998 66.75 66.75 65.88 66.13 132 Thousand
06 Jul, 1998 65.75 67.13 65.75 66.94 212.5 Thousand
02 Jul, 1998 65.88 66.38 65.5 66.38 144.25 Thousand
01 Jul, 1998 66.63 67.19 66.56 67.0 835.75 Thousand
30 Jun, 1998 64.63 65.75 64.31 65.0 138 Thousand
29 Jun, 1998 64.19 65.0 64.19 64.75 611.5 Thousand