Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 64.13 64.19 63.5 63.63 201.25 Thousand
25 Jun, 1998 65.13 66.0 65.0 65.13 176.25 Thousand
24 Jun, 1998 65.63 65.63 64.31 65.31 137.5 Thousand
23 Jun, 1998 65.0 65.5 65.0 65.38 72.5 Thousand
22 Jun, 1998 62.75 63.94 62.75 63.69 454.75 Thousand
19 Jun, 1998 63.94 64.75 63.13 64.19 112.75 Thousand
18 Jun, 1998 64.75 64.75 63.94 63.94 80.25 Thousand
17 Jun, 1998 65.94 67.13 65.88 66.13 80 Thousand
16 Jun, 1998 66.88 67.13 66.13 66.88 182.25 Thousand
15 Jun, 1998 65.38 68.38 65.38 66.25 538.5 Thousand