Eni SpA ADR (E)

USD 35.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 58.0 58.25 57.94 57.94 468.5 Thousand
10 Feb, 1998 57.25 58.5 57.25 58.06 310.5 Thousand
09 Feb, 1998 57.88 57.94 57.19 57.5 100.5 Thousand
06 Feb, 1998 58.94 59.06 58.25 58.44 38.5 Thousand
05 Feb, 1998 59.06 59.38 57.81 58.19 182.75 Thousand
04 Feb, 1998 57.94 59.31 57.94 58.63 141 Thousand
03 Feb, 1998 58.06 58.19 57.75 58.13 444 Thousand
02 Feb, 1998 59.06 59.25 57.88 58.38 397.5 Thousand
30 Jan, 1998 58.94 58.94 58.38 58.63 41.25 Thousand
29 Jan, 1998 58.13 58.63 58.0 58.38 232 Thousand