Eni SpA ADR (E)

USD 35.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 57.75 58.25 57.69 57.88 466.75 Thousand
11 Nov, 1997 58.25 58.56 58.06 58.56 17.5 Thousand
10 Nov, 1997 58.13 58.56 58.13 58.44 35 Thousand
07 Nov, 1997 57.19 57.88 57.19 57.56 118.25 Thousand
06 Nov, 1997 58.13 58.63 57.75 58.56 313.25 Thousand
05 Nov, 1997 58.94 59.0 58.13 58.88 151 Thousand
04 Nov, 1997 59.13 59.13 58.69 59.13 66.75 Thousand
03 Nov, 1997 58.25 59.13 58.13 59.13 99 Thousand
31 Oct, 1997 57.38 57.38 55.63 56.38 73.25 Thousand
30 Oct, 1997 57.0 57.19 56.63 56.81 193.5 Thousand