Eni SpA ADR (E)

USD 35.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 57.75 57.88 57.0 57.44 125.5 Thousand
28 Oct, 1997 52.5 56.25 52.5 56.25 390.25 Thousand
27 Oct, 1997 58.69 58.94 56.81 56.81 50.5 Thousand
24 Oct, 1997 59.13 59.75 59.13 59.75 18.25 Thousand
23 Oct, 1997 59.13 59.5 58.88 59.13 154.25 Thousand
22 Oct, 1997 60.25 60.5 60.0 60.31 171.25 Thousand
21 Oct, 1997 60.5 60.75 60.38 60.75 124.25 Thousand
20 Oct, 1997 60.25 60.94 60.13 60.75 117.5 Thousand
17 Oct, 1997 60.25 60.5 60.0 60.13 447.25 Thousand
16 Oct, 1997 62.56 62.88 62.06 62.13 78.5 Thousand