Eni SpA ADR (E)

USD 35.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 54.88 55.13 53.25 54.0 616.75 Thousand
10 Dec, 1997 55.75 55.88 55.63 55.63 79.5 Thousand
09 Dec, 1997 56.63 56.63 55.69 55.94 268.5 Thousand
08 Dec, 1997 56.81 57.5 56.19 57.0 82.75 Thousand
05 Dec, 1997 56.63 57.25 56.63 57.19 152.75 Thousand
04 Dec, 1997 56.81 56.81 56.5 56.69 38.75 Thousand
03 Dec, 1997 56.5 56.81 56.38 56.81 89 Thousand
02 Dec, 1997 57.75 57.88 57.25 57.31 95.5 Thousand
01 Dec, 1997 58.0 58.25 57.75 57.88 244 Thousand
28 Nov, 1997 58.0 58.19 58.0 58.06 24.25 Thousand