Eni SpA ADR (E)

USD 35.51

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 63.0 63.06 62.63 62.81 208.75 Thousand
29 Sep, 1997 62.69 62.75 62.19 62.44 237.75 Thousand
26 Sep, 1997 63.38 63.38 62.88 63.13 405.5 Thousand
25 Sep, 1997 63.0 63.06 62.69 62.75 275 Thousand
24 Sep, 1997 62.25 63.94 62.25 63.0 670.25 Thousand
23 Sep, 1997 62.0 62.06 61.31 61.44 189.75 Thousand
22 Sep, 1997 61.38 62.75 61.38 62.19 63.75 Thousand
19 Sep, 1997 60.31 60.75 60.31 60.56 105.5 Thousand
18 Sep, 1997 59.75 60.25 59.75 60.25 384.25 Thousand
17 Sep, 1997 59.75 59.75 59.0 59.25 328.75 Thousand