Eni SpA ADR (E)

USD 35.51

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 56.25 56.25 55.94 56.13 282.5 Thousand
15 Aug, 1997 56.56 56.56 56.13 56.5 61.5 Thousand
14 Aug, 1997 56.5 56.5 55.94 56.38 285.25 Thousand
13 Aug, 1997 57.38 58.0 56.38 56.69 109 Thousand
12 Aug, 1997 57.38 57.75 57.13 57.44 93.75 Thousand
11 Aug, 1997 57.94 57.94 56.63 57.0 150.25 Thousand
08 Aug, 1997 57.5 58.0 57.44 58.0 185.5 Thousand
07 Aug, 1997 59.19 59.63 58.19 58.31 100.75 Thousand
06 Aug, 1997 56.63 58.81 56.63 58.56 219 Thousand
05 Aug, 1997 56.38 56.63 56.19 56.63 1.94 Million