Eni SpA ADR (E)

USD 35.47

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 55.25 55.5 55.06 55.5 158.75 Thousand
28 Aug, 1997 56.06 56.06 55.63 56.0 210 Thousand
27 Aug, 1997 56.75 56.75 56.25 56.38 332.5 Thousand
26 Aug, 1997 57.06 57.06 56.75 56.88 93.5 Thousand
25 Aug, 1997 56.75 57.38 56.56 57.13 84 Thousand
22 Aug, 1997 56.81 57.0 56.69 56.94 98 Thousand
21 Aug, 1997 57.25 57.25 56.88 56.94 206 Thousand
20 Aug, 1997 57.25 58.38 57.19 58.38 37.75 Thousand
19 Aug, 1997 56.31 57.0 56.31 56.81 38 Thousand
18 Aug, 1997 56.25 56.25 55.94 56.13 282.5 Thousand