Eni SpA ADR (E)

USD 35.51

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 59.75 60.19 59.38 59.94 183.25 Thousand
15 Sep, 1997 58.13 59.5 58.13 59.06 791 Thousand
12 Sep, 1997 57.25 57.25 56.63 56.75 22 Thousand
11 Sep, 1997 56.5 57.0 56.5 57.0 61.25 Thousand
10 Sep, 1997 57.0 57.0 56.5 56.5 473 Thousand
09 Sep, 1997 56.5 57.13 56.5 57.0 419.5 Thousand
08 Sep, 1997 56.75 56.88 56.56 56.63 39 Thousand
05 Sep, 1997 57.0 57.0 56.5 56.94 102.5 Thousand
04 Sep, 1997 56.69 56.69 56.0 56.63 142.25 Thousand
03 Sep, 1997 57.5 57.75 56.63 57.06 276.25 Thousand