Eni SpA ADR (E)

USD 34.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 48.25 48.63 48.13 48.63 887.25 Thousand
04 Nov, 1996 47.38 47.5 47.25 47.38 347 Thousand
01 Nov, 1996 47.5 47.5 47.0 47.13 455 Thousand
31 Oct, 1996 47.75 48.0 47.5 47.5 384.5 Thousand
30 Oct, 1996 47.88 48.13 47.75 47.88 803.25 Thousand
29 Oct, 1996 47.0 47.5 46.88 47.5 716 Thousand
28 Oct, 1996 47.25 47.38 46.88 47.13 3.79 Million
25 Oct, 1996 47.0 47.5 46.75 46.75 152.5 Thousand
24 Oct, 1996 48.13 48.13 47.63 47.75 168.5 Thousand
23 Oct, 1996 48.63 48.63 48.5 48.63 40.5 Thousand