Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 48.88 49.0 48.25 48.38 307.25 Thousand
29 May, 1996 47.25 48.13 47.25 48.0 359.75 Thousand
28 May, 1996 46.75 46.88 46.5 46.5 395 Thousand
24 May, 1996 45.0 45.13 44.88 45.0 9000.00
23 May, 1996 45.0 45.13 45.0 45.13 34.5 Thousand
22 May, 1996 44.88 45.13 44.88 45.0 36.5 Thousand
21 May, 1996 45.5 45.5 45.25 45.25 59.75 Thousand
20 May, 1996 45.88 46.0 45.63 45.75 2.34 Million
17 May, 1996 45.75 46.13 45.75 46.13 258 Thousand
16 May, 1996 45.63 45.75 45.63 45.63 321.75 Thousand