Eni SpA ADR (E)

USD 34.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 45.5 45.5 45.25 45.25 59.75 Thousand
20 May, 1996 45.88 46.0 45.63 45.75 2.34 Million
17 May, 1996 45.75 46.13 45.75 46.13 258 Thousand
16 May, 1996 45.63 45.75 45.63 45.63 321.75 Thousand
15 May, 1996 45.5 45.88 45.5 45.88 38.25 Thousand
14 May, 1996 45.63 45.63 45.13 45.13 76 Thousand
13 May, 1996 44.88 45.13 44.75 45.13 2.71 Million
10 May, 1996 44.5 44.75 44.5 44.5 843.75 Thousand
09 May, 1996 43.13 43.5 43.13 43.5 515.25 Thousand
08 May, 1996 42.5 42.63 42.13 42.63 550.75 Thousand