Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 42.63 42.75 42.63 42.63 588.75 Thousand
30 Apr, 1996 43.0 43.13 42.5 42.5 676.25 Thousand
29 Apr, 1996 42.38 42.63 42.38 42.5 214.25 Thousand
26 Apr, 1996 43.0 43.0 42.38 42.5 553.75 Thousand
25 Apr, 1996 43.63 43.63 43.38 43.5 817.25 Thousand
24 Apr, 1996 43.5 43.88 43.25 43.75 1.12 Million
23 Apr, 1996 42.88 42.88 42.63 42.75 534.25 Thousand
22 Apr, 1996 42.38 42.38 42.0 42.25 913.75 Thousand
19 Apr, 1996 39.63 40.0 39.63 40.0 323.5 Thousand
18 Apr, 1996 39.25 39.75 39.25 39.63 226.25 Thousand