Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 39.0 39.0 39.0 39.0 22.75 Thousand
16 Apr, 1996 39.75 39.75 39.63 39.63 124.25 Thousand
15 Apr, 1996 40.38 40.5 39.88 40.13 382 Thousand
12 Apr, 1996 39.25 39.88 39.25 39.75 814.75 Thousand
11 Apr, 1996 39.5 39.63 38.63 38.75 123.5 Thousand
10 Apr, 1996 38.88 39.13 38.75 39.0 212.5 Thousand
09 Apr, 1996 37.13 37.75 37.13 37.75 393 Thousand
08 Apr, 1996 37.13 37.13 36.75 36.88 18 Thousand
04 Apr, 1996 37.25 37.38 37.25 37.38 120.5 Thousand
03 Apr, 1996 36.5 36.63 36.5 36.5 3.93 Million