GrafTech International Ltd (EAF)

USD 9.88

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 13.63 13.85 13.47 13.64 1.65 Million
10 Sep, 2019 13.27 13.67 13.01 13.52 2.22 Million
09 Sep, 2019 13.04 13.51 13.04 13.24 1.97 Million
06 Sep, 2019 13.13 13.19 12.92 12.95 1.18 Million
05 Sep, 2019 12.9 13.11 12.71 13.11 1.39 Million
04 Sep, 2019 12.13 12.66 12.09 12.63 1.24 Million
03 Sep, 2019 12.05 12.13 11.77 12.0 833.72 Thousand
30 Aug, 2019 12.04 12.3 11.95 12.19 633.91 Thousand
29 Aug, 2019 11.78 12.07 11.78 11.9 666.02 Thousand
28 Aug, 2019 11.38 11.71 11.23 11.69 791.77 Thousand