GrafTech International Ltd (EAF)

USD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 11.73 11.73 11.3 11.45 2.12 Million
29 Apr, 2019 11.84 11.98 11.67 11.8 951.79 Thousand
26 Apr, 2019 11.68 11.99 11.53 11.74 1.18 Million
25 Apr, 2019 12.1 12.14 11.61 11.68 1.15 Million
24 Apr, 2019 12.5 12.5 12.16 12.2 715.9 Thousand
23 Apr, 2019 12.3 12.62 12.0 12.46 1.48 Million
22 Apr, 2019 12.57 13.03 11.9 12.4 2.99 Million
18 Apr, 2019 14.03 14.03 13.36 13.93 722.3 Thousand
17 Apr, 2019 14.17 14.25 13.97 13.98 809.93 Thousand
16 Apr, 2019 14.02 14.23 13.85 14.04 555.42 Thousand