GrafTech International Ltd (EAF)

USD 1.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 14.02 14.23 13.85 14.04 555.42 Thousand
15 Apr, 2019 13.91 14.18 13.9 13.98 1.07 Million
12 Apr, 2019 13.87 14.18 13.46 13.78 888.89 Thousand
11 Apr, 2019 13.85 13.99 13.64 13.84 1.17 Million
10 Apr, 2019 13.71 13.97 13.7 13.82 820.1 Thousand
09 Apr, 2019 13.75 14.04 13.55 13.75 929.44 Thousand
08 Apr, 2019 13.31 13.94 13.31 13.85 1.18 Million
05 Apr, 2019 13.74 13.93 13.2 13.4 1.43 Million
04 Apr, 2019 13.6 13.92 13.57 13.72 582.94 Thousand
03 Apr, 2019 13.74 14.0 13.5 13.62 727.72 Thousand