GrafTech International Ltd (EAF)

USD 0.97

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 13.57 13.68 12.91 12.97 1.45 Million
13 Mar, 2019 13.32 13.81 13.28 13.64 1.42 Million
12 Mar, 2019 12.9 13.25 12.78 13.2 1.47 Million
11 Mar, 2019 12.36 13.06 12.36 12.93 1.48 Million
08 Mar, 2019 12.1 12.47 12.0 12.37 843.2 Thousand
07 Mar, 2019 12.85 13.0 12.2 12.34 3.3 Million
06 Mar, 2019 12.31 12.33 11.56 11.61 3.9 Million
05 Mar, 2019 13.21 13.22 12.29 12.36 4.66 Million
04 Mar, 2019 14.36 14.38 14.03 14.23 501.57 Thousand
01 Mar, 2019 14.57 14.66 14.05 14.23 1.12 Million