GrafTech International Ltd (EAF)

USD 1.28

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 14.35 14.66 14.22 14.57 708.58 Thousand
20 Feb, 2019 14.28 14.65 14.28 14.45 1 Million
19 Feb, 2019 14.16 14.39 13.82 14.31 994.9 Thousand
15 Feb, 2019 13.61 14.25 13.57 14.23 1.08 Million
14 Feb, 2019 14.06 14.19 13.38 13.46 1.14 Million
13 Feb, 2019 13.85 14.3 13.85 14.13 1.24 Million
12 Feb, 2019 13.34 14.25 13.34 13.83 2 Million
11 Feb, 2019 13.41 13.58 13.16 13.24 1.34 Million
08 Feb, 2019 13.92 14.04 12.99 13.15 2.59 Million
07 Feb, 2019 13.29 13.38 12.81 13.13 1.28 Million