GrafTech International Ltd (EAF)

USD 1.28

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 13.08 13.47 12.92 13.42 1.08 Million
05 Feb, 2019 13.32 13.58 12.99 13.1 945.29 Thousand
04 Feb, 2019 13.47 13.55 13.12 13.27 1.04 Million
01 Feb, 2019 13.33 13.89 13.14 13.49 1.6 Million
31 Jan, 2019 13.15 13.28 12.85 13.21 1.16 Million
30 Jan, 2019 12.73 13.17 12.5 13.14 1.06 Million
29 Jan, 2019 12.16 13.48 12.14 12.79 1.59 Million
28 Jan, 2019 12.62 12.76 12.13 12.16 1.09 Million
25 Jan, 2019 12.73 12.94 12.57 12.81 1.31 Million
24 Jan, 2019 12.9 13.03 12.46 12.54 920.35 Thousand