GrafTech International Ltd (EAF)

USD 1.33

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 13.66 13.66 13.21 13.46 566.06 Thousand
18 Jan, 2019 13.46 13.89 13.31 13.79 998.73 Thousand
17 Jan, 2019 13.05 13.45 12.97 13.32 803.77 Thousand
16 Jan, 2019 13.46 13.71 13.06 13.12 892.8 Thousand
15 Jan, 2019 13.67 13.78 13.14 13.39 1.89 Million
14 Jan, 2019 13.55 13.8 13.35 13.62 1.83 Million
11 Jan, 2019 13.46 13.93 13.38 13.76 1.19 Million
10 Jan, 2019 13.26 13.62 13.08 13.58 670.52 Thousand
09 Jan, 2019 13.22 13.48 13.0 13.44 797.24 Thousand
08 Jan, 2019 12.74 13.3 12.69 13.07 1.38 Million