GrafTech International Ltd (EAF)

USD 1.28

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 12.74 13.3 12.69 13.07 1.38 Million
07 Jan, 2019 12.25 12.8 12.06 12.57 1.11 Million
04 Jan, 2019 11.71 12.25 11.7 12.13 2 Million
03 Jan, 2019 11.5 11.69 11.33 11.47 947.28 Thousand
02 Jan, 2019 11.19 11.64 11.12 11.62 793.12 Thousand
31 Dec, 2018 11.36 11.53 10.93 11.44 858.69 Thousand
28 Dec, 2018 11.4 11.69 11.2 11.24 1.49 Million
27 Dec, 2018 11.28 11.52 10.86 11.31 1.71 Million
26 Dec, 2018 10.48 11.67 10.27 11.62 1.88 Million
24 Dec, 2018 10.67 10.82 10.31 10.34 956.49 Thousand