Ellington Residential Mortgage (EARN)
USD 5.76
(0.88%)
USD 5.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 7.11 | 7.12 | 7.03 | 7.08 | 69.4 Thousand |
| 01 Jun, 2023 | 6.9 | 7.04 | 6.85 | 7.04 | 103.8 Thousand |
| 31 May, 2023 | 6.91 | 6.95 | 6.79 | 6.86 | 53 Thousand |
| 30 May, 2023 | 6.94 | 6.97 | 6.84 | 6.9 | 67 Thousand |
| 26 May, 2023 | 6.83 | 7.03 | 6.77 | 6.99 | 138.7 Thousand |
| 25 May, 2023 | 6.99 | 6.99 | 6.75 | 6.77 | 92.9 Thousand |
| 24 May, 2023 | 7.0 | 7.04 | 6.87 | 6.96 | 56.4 Thousand |
| 23 May, 2023 | 7.06 | 7.21 | 7.05 | 7.05 | 69 Thousand |
| 22 May, 2023 | 7.17 | 7.21 | 7.06 | 7.13 | 86.6 Thousand |
| 19 May, 2023 | 7.3 | 7.31 | 7.09 | 7.17 | 88 Thousand |
EAT
EB
EBF
E
EAF
EAI