Emergent BioSolutions Inc. (EBS)
USD 5.14
(4.47%)
USD 5.14
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.71 | 5.73 | 5.45 | 5.5 | 843.38 Thousand |
| 24 Mar, 2025 | 5.88 | 5.93 | 5.64 | 5.73 | 803.4 Thousand |
| 21 Mar, 2025 | 5.69 | 5.76 | 5.56 | 5.72 | 2.01 Million |
| 20 Mar, 2025 | 5.8 | 5.9 | 5.67 | 5.73 | 745.14 Thousand |
| 19 Mar, 2025 | 5.7 | 5.93 | 5.7 | 5.84 | 630.95 Thousand |
| 18 Mar, 2025 | 5.7 | 5.8 | 5.55 | 5.69 | 727.61 Thousand |
| 17 Mar, 2025 | 5.67 | 5.89 | 5.6 | 5.79 | 749.1 Thousand |
| 14 Mar, 2025 | 5.59 | 6.01 | 5.59 | 5.71 | 990.45 Thousand |
| 13 Mar, 2025 | 6.11 | 6.23 | 5.5 | 5.51 | 1.11 Million |
| 12 Mar, 2025 | 5.73 | 6.36 | 5.63 | 6.15 | 1.52 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL