Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 15.16 16.53 15.1 16.04 269.4 Thousand
23 Jan, 2007 14.88 15.17 14.88 15.11 108.2 Thousand
22 Jan, 2007 14.69 15.99 14.48 14.88 264 Thousand
19 Jan, 2007 13.21 14.48 13.13 14.35 125.7 Thousand
18 Jan, 2007 13.04 13.25 12.75 13.14 95.5 Thousand
17 Jan, 2007 12.99 13.12 12.56 13.05 226.3 Thousand
16 Jan, 2007 12.47 12.75 12.36 12.67 234.4 Thousand
12 Jan, 2007 11.28 12.16 11.18 12.1 255.8 Thousand
11 Jan, 2007 11.19 11.33 11.07 11.27 96.3 Thousand
10 Jan, 2007 11.27 11.37 10.96 11.12 79.7 Thousand