Emergent Biosolutions Inc (EBS)
USD 6.78
(-7.25%)
USD 6.78
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.9 | 5.95 | 5.62 | 5.64 | 1.12 Million |
| 13 May, 2025 | 5.92 | 5.92 | 5.68 | 5.88 | 1.01 Million |
| 12 May, 2025 | 5.82 | 6.01 | 5.66 | 5.84 | 1.43 Million |
| 09 May, 2025 | 6.31 | 6.36 | 5.64 | 5.65 | 1.97 Million |
| 08 May, 2025 | 5.43 | 6.7 | 5.32 | 6.36 | 4.72 Million |
| 07 May, 2025 | 4.86 | 4.91 | 4.72 | 4.74 | 934 Thousand |
| 06 May, 2025 | 4.92 | 4.97 | 4.71 | 4.79 | 1 Million |
| 05 May, 2025 | 5.05 | 5.12 | 4.94 | 4.95 | 714.2 Thousand |
| 02 May, 2025 | 5.0 | 5.3 | 4.94 | 5.14 | 844.7 Thousand |
| 01 May, 2025 | 5.36 | 5.36 | 4.9 | 4.92 | 1.15 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB