Eagle Point Credit Company Inc. (ECC)
USD 7.04
(2.33%)
USD 7.04
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.16 | 7.19 | 6.94 | 6.94 | 1.66 Million |
| 11 Apr, 2025 | 7.28 | 7.3 | 7.02 | 7.03 | 2.26 Million |
| 10 Apr, 2025 | 7.59 | 7.6 | 7.22 | 7.28 | 2.33 Million |
| 09 Apr, 2025 | 7.2 | 8.09 | 7.09 | 8.02 | 2.9 Million |
| 08 Apr, 2025 | 7.44 | 7.65 | 7.15 | 7.22 | 2.58 Million |
| 07 Apr, 2025 | 6.83 | 7.23 | 6.54 | 7.05 | 2.59 Million |
| 04 Apr, 2025 | 7.66 | 7.66 | 6.95 | 7.21 | 2.88 Million |
| 03 Apr, 2025 | 8.06 | 8.14 | 7.72 | 7.74 | 2.21 Million |
| 02 Apr, 2025 | 8.21 | 8.35 | 8.16 | 8.31 | 1.29 Million |
| 01 Apr, 2025 | 8.1 | 8.24 | 8.08 | 8.21 | 826.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT