Eagle Point Credit Company Inc. (ECC)
USD 7.04
(2.33%)
USD 7.04
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.86 | 7.92 | 7.8 | 7.84 | 1.33 Million |
| 12 May, 2025 | 8.02 | 8.02 | 7.83 | 7.9 | 1.38 Million |
| 09 May, 2025 | 8.05 | 8.05 | 7.99 | 7.99 | 1.28 Million |
| 08 May, 2025 | 7.94 | 8.05 | 7.82 | 7.99 | 2.27 Million |
| 07 May, 2025 | 8.12 | 8.23 | 8.06 | 8.15 | 985.3 Thousand |
| 06 May, 2025 | 7.94 | 8.12 | 7.9 | 8.12 | 1.4 Million |
| 05 May, 2025 | 7.83 | 7.98 | 7.81 | 7.97 | 1.22 Million |
| 02 May, 2025 | 7.86 | 7.86 | 7.82 | 7.82 | 1.12 Million |
| 01 May, 2025 | 7.85 | 7.86 | 7.77 | 7.77 | 1.15 Million |
| 30 Apr, 2025 | 7.77 | 7.78 | 7.68 | 7.77 | 1.67 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT