Eagle Point Credit Company Inc. (ECC)

USD 6.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 20.54 21.14 20.54 21.0 22.2 Thousand
30 Mar, 2015 20.56 20.84 20.56 20.84 8300.00
27 Mar, 2015 21.0 21.05 20.41 20.47 21.7 Thousand
26 Mar, 2015 21.35 21.35 21.06 21.18 11.4 Thousand
25 Mar, 2015 20.8 21.14 20.8 21.02 15.5 Thousand
24 Mar, 2015 20.69 20.85 20.55 20.79 26.7 Thousand
23 Mar, 2015 21.01 21.01 20.8 20.8 5500.00
20 Mar, 2015 20.62 21.19 20.4 20.9 19.6 Thousand
19 Mar, 2015 20.57 20.71 20.28 20.49 5700.00
18 Mar, 2015 20.7 20.71 20.49 20.49 22 Thousand