Eagle Point Credit Company Inc. (ECC)

USD 6.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 20.75 20.97 20.5 20.61 21.7 Thousand
16 Mar, 2015 20.77 20.82 20.34 20.5 21 Thousand
13 Mar, 2015 20.62 20.9 20.5 20.66 23.5 Thousand
12 Mar, 2015 20.62 21.16 20.59 20.6 14.9 Thousand
11 Mar, 2015 20.68 21.34 20.68 20.76 35.1 Thousand
10 Mar, 2015 20.55 20.85 20.51 20.65 20 Thousand
09 Mar, 2015 20.67 20.96 20.29 20.49 16.4 Thousand
06 Mar, 2015 20.99 21.0 20.5 20.92 36.2 Thousand
05 Mar, 2015 21.0 21.0 20.45 20.87 31.7 Thousand
04 Mar, 2015 20.6 21.0 20.41 20.93 21.2 Thousand