Eagle Point Credit Company Inc. (ECC)

USD 6.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 21.04 21.1 20.47 20.48 45.4 Thousand
02 Mar, 2015 21.14 21.59 21.0 21.04 17.4 Thousand
27 Feb, 2015 21.25 21.34 21.0 21.0 21.5 Thousand
26 Feb, 2015 21.05 21.45 21.05 21.25 18.4 Thousand
25 Feb, 2015 21.7 21.7 21.06 21.29 15.7 Thousand
24 Feb, 2015 21.07 21.3 21.06 21.25 17.8 Thousand
23 Feb, 2015 21.04 21.31 21.04 21.25 2900.00
20 Feb, 2015 21.0 21.27 21.0 21.25 13.9 Thousand
19 Feb, 2015 21.2 21.26 21.2 21.25 4300.00
18 Feb, 2015 21.11 21.3 21.0 21.3 18.8 Thousand