Eagle Point Credit Company Inc. (ECC)
USD 7.55
(-2.45%)
USD 7.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.12 | 10.13 | 10.05 | 10.06 | 596.3 Thousand |
| 30 Jan, 2024 | 10.1 | 10.13 | 10.07 | 10.11 | 511.3 Thousand |
| 29 Jan, 2024 | 10.06 | 10.12 | 10.04 | 10.09 | 684 Thousand |
| 26 Jan, 2024 | 10.12 | 10.14 | 10.03 | 10.05 | 426 Thousand |
| 25 Jan, 2024 | 10.17 | 10.18 | 10.06 | 10.11 | 534.1 Thousand |
| 24 Jan, 2024 | 10.13 | 10.2 | 10.1 | 10.13 | 547.5 Thousand |
| 23 Jan, 2024 | 10.04 | 10.12 | 10.0 | 10.1 | 537.4 Thousand |
| 22 Jan, 2024 | 9.9 | 10.04 | 9.89 | 10.04 | 369.4 Thousand |
| 19 Jan, 2024 | 9.83 | 9.95 | 9.83 | 9.87 | 568.2 Thousand |
| 18 Jan, 2024 | 9.9 | 9.9 | 9.81 | 9.83 | 391.2 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT