Eagle Point Credit Company Inc. (ECC)

USD 7.59

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.07 10.09 10.04 10.05 448.1 Thousand
26 Feb, 2024 10.09 10.09 10.04 10.06 473.6 Thousand
23 Feb, 2024 10.06 10.12 10.03 10.06 428.6 Thousand
22 Feb, 2024 10.0 10.12 9.97 10.1 748.2 Thousand
21 Feb, 2024 9.96 9.97 9.92 9.95 419.3 Thousand
20 Feb, 2024 9.97 9.98 9.91 9.93 447.5 Thousand
16 Feb, 2024 9.97 9.97 9.94 9.96 387.5 Thousand
15 Feb, 2024 10.02 10.06 9.95 9.97 620 Thousand
14 Feb, 2024 9.92 10.01 9.91 10.0 464.7 Thousand
13 Feb, 2024 9.9 9.94 9.82 9.9 548.6 Thousand