Eagle Point Credit Company Inc. (ECC)
USD 7.55
(-2.45%)
USD 7.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.92 | 10.01 | 9.91 | 10.0 | 464.7 Thousand |
| 13 Feb, 2024 | 9.9 | 9.94 | 9.82 | 9.9 | 548.6 Thousand |
| 12 Feb, 2024 | 9.94 | 9.98 | 9.9 | 9.94 | 446 Thousand |
| 09 Feb, 2024 | 9.96 | 9.97 | 9.86 | 9.94 | 480.4 Thousand |
| 08 Feb, 2024 | 9.93 | 9.98 | 9.8 | 9.97 | 986.3 Thousand |
| 07 Feb, 2024 | 10.11 | 10.11 | 10.08 | 10.09 | 683.6 Thousand |
| 06 Feb, 2024 | 10.11 | 10.11 | 10.05 | 10.08 | 803.4 Thousand |
| 05 Feb, 2024 | 10.1 | 10.14 | 10.05 | 10.06 | 1.65 Million |
| 02 Feb, 2024 | 10.09 | 10.12 | 10.06 | 10.08 | 865 Thousand |
| 01 Feb, 2024 | 10.08 | 10.17 | 10.06 | 10.09 | 1.16 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT