Eagle Point Credit Company Inc. (ECC)
USD 7.55
(-2.45%)
USD 7.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.6 | 9.65 | 9.6 | 9.6 | 308.7 Thousand |
| 15 Nov, 2023 | 9.58 | 9.67 | 9.46 | 9.6 | 596.8 Thousand |
| 14 Nov, 2023 | 9.57 | 9.62 | 9.41 | 9.57 | 644.4 Thousand |
| 13 Nov, 2023 | 9.44 | 9.45 | 9.3 | 9.45 | 427.1 Thousand |
| 10 Nov, 2023 | 9.53 | 9.55 | 9.36 | 9.44 | 716.5 Thousand |
| 09 Nov, 2023 | 9.79 | 9.79 | 9.55 | 9.57 | 609.8 Thousand |
| 08 Nov, 2023 | 9.67 | 9.74 | 9.64 | 9.7 | 234.9 Thousand |
| 07 Nov, 2023 | 9.77 | 9.77 | 9.52 | 9.7 | 401 Thousand |
| 06 Nov, 2023 | 9.96 | 9.96 | 9.72 | 9.74 | 484.7 Thousand |
| 03 Nov, 2023 | 9.76 | 9.9 | 9.61 | 9.9 | 1.09 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT