Eagle Point Credit Company Inc. (ECC)
USD 7.55
(-2.45%)
USD 7.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.75 | 9.77 | 9.64 | 9.74 | 507.2 Thousand |
| 01 Nov, 2023 | 9.4 | 9.71 | 9.38 | 9.7 | 849.9 Thousand |
| 31 Oct, 2023 | 8.9 | 9.39 | 8.9 | 9.36 | 510.3 Thousand |
| 30 Oct, 2023 | 8.8 | 8.93 | 8.75 | 8.93 | 417.3 Thousand |
| 27 Oct, 2023 | 8.82 | 8.94 | 8.6 | 8.73 | 515.2 Thousand |
| 26 Oct, 2023 | 8.9 | 8.94 | 8.67 | 8.7 | 591.2 Thousand |
| 25 Oct, 2023 | 9.17 | 9.17 | 8.87 | 8.92 | 694.3 Thousand |
| 24 Oct, 2023 | 9.1 | 9.26 | 9.1 | 9.17 | 399.7 Thousand |
| 23 Oct, 2023 | 9.28 | 9.34 | 9.09 | 9.22 | 538.1 Thousand |
| 20 Oct, 2023 | 9.31 | 9.34 | 9.24 | 9.28 | 507.2 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT