USD 7.53
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 9.31 | 9.34 | 9.24 | 9.28 | 507.2 Thousand |
19 Oct, 2023 | 9.35 | 9.38 | 9.25 | 9.32 | 523.5 Thousand |
18 Oct, 2023 | 9.35 | 9.45 | 9.28 | 9.36 | 528 Thousand |
17 Oct, 2023 | 9.65 | 9.65 | 9.16 | 9.5 | 1.81 Million |
16 Oct, 2023 | 9.84 | 9.9 | 9.63 | 9.67 | 525.6 Thousand |
13 Oct, 2023 | 9.91 | 9.94 | 9.72 | 9.79 | 401.7 Thousand |
12 Oct, 2023 | 9.92 | 9.94 | 9.75 | 9.88 | 475.4 Thousand |
11 Oct, 2023 | 9.9 | 9.98 | 9.86 | 9.93 | 279.8 Thousand |
10 Oct, 2023 | 9.88 | 9.95 | 9.85 | 9.91 | 350.6 Thousand |
09 Oct, 2023 | 9.97 | 10.05 | 9.97 | 10.02 | 433.5 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT