Eagle Point Credit Company Inc. (ECC)

USD 7.53

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.94 10.08 9.72 10.02 1.22 Million
05 Oct, 2023 10.0 10.03 9.97 10.0 317.2 Thousand
04 Oct, 2023 10.03 10.05 9.93 10.05 865.5 Thousand
03 Oct, 2023 10.1 10.11 9.99 10.03 523.8 Thousand
02 Oct, 2023 10.15 10.19 10.09 10.14 577.4 Thousand
29 Sep, 2023 10.2 10.2 10.14 10.15 338.8 Thousand
28 Sep, 2023 10.1 10.17 10.07 10.14 494.4 Thousand
27 Sep, 2023 10.04 10.09 9.98 10.04 354.5 Thousand
26 Sep, 2023 10.0 10.04 9.98 9.98 336.5 Thousand
25 Sep, 2023 10.0 10.06 9.99 10.02 379.6 Thousand