Eagle Point Credit Company Inc. (ECC)
USD 7.04
(2.33%)
USD 7.04
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.82 | 7.83 | 7.66 | 7.67 | 1.24 Million |
| 10 Jun, 2025 | 7.72 | 7.87 | 7.66 | 7.8 | 1.71 Million |
| 09 Jun, 2025 | 7.94 | 8.0 | 7.92 | 7.92 | 2.29 Million |
| 06 Jun, 2025 | 7.85 | 7.92 | 7.81 | 7.91 | 1.53 Million |
| 05 Jun, 2025 | 7.72 | 7.78 | 7.68 | 7.76 | 892.2 Thousand |
| 04 Jun, 2025 | 7.79 | 7.79 | 7.59 | 7.64 | 1.46 Million |
| 03 Jun, 2025 | 7.87 | 7.87 | 7.73 | 7.77 | 1.29 Million |
| 02 Jun, 2025 | 7.88 | 7.93 | 7.81 | 7.86 | 1.14 Million |
| 30 May, 2025 | 7.73 | 7.88 | 7.71 | 7.88 | 1.32 Million |
| 29 May, 2025 | 7.55 | 7.7 | 7.55 | 7.7 | 921.4 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT